Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:04:5200,0000,0000,00612 702,00513 308,0013 628,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:04:5200,0000,0000,00612 702,00513 308,0013 628,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:04:4900,0000,0000,00612 702,00513 308,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:04:4900,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:04:4900,0000,0000,0000,00112 702,0013 668,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:04:4900,0000,0000,0000,00112 702,0013 668,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:04:0700,0000,0000,00612 702,00513 348,0013 668,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:04:0700,0000,0000,00612 702,00513 348,0013 668,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:04:0400,0000,0000,00612 702,00513 348,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:04:0300,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:04:0300,0000,0000,0000,00112 702,0013 708,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:04:0300,0000,0000,0000,00112 702,0013 708,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:02:3700,0000,0000,00612 702,00513 388,0013 708,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:02:3400,0000,0000,00612 702,00513 388,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:02:3400,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:02:3300,0000,0000,0000,00112 702,0013 710,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:01:0600,0000,0000,00612 702,00513 390,0013 710,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:01:0300,0000,0000,00612 702,00513 390,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:01:0300,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:01:0300,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:01:0300,0000,0000,0000,00112 702,0013 778,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:00:2200,0000,0000,00612 702,00513 458,0013 778,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:00:1900,0000,0000,00612 702,00513 458,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:00:1900,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:00:1900,0000,0000,0000,00112 702,0013 776,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:00:1900,0000,0000,0000,00112 702,0013 776,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 15:59:3800,0000,0000,00612 702,00513 456,0013 776,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 15:59:3500,0000,0000,00612 702,00513 456,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 15:59:3400,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 15:59:3400,0000,0000,0000,00112 702,0013 760,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 15:58:5000,0000,0000,00612 702,00513 440,0013 760,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 15:58:4800,0000,0000,00612 702,00513 440,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 15:58:4700,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 15:58:4700,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 15:58:4700,0000,0000,0000,00112 702,0013 788,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 15:58:3600,0000,0000,00612 702,00513 468,0013 788,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 15:58:0700,0000,0000,00612 702,00513 468,0013 780,007013 788,007515 000,007815 950,007916 000,0089
06.02.2026 15:58:0400,0000,0000,00612 702,00513 468,0013 780,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 15:58:0400,0000,0000,0000,00112 702,0013 780,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 15:58:0400,0000,0000,0000,00112 702,0013 780,007013 784,007515 000,007815 950,007916 000,0089
06.02.2026 15:57:2100,0000,0000,00612 702,00513 464,0013 780,007013 784,007515 000,007815 950,007916 000,0089
06.02.2026 15:57:1800,0000,0000,00612 702,00513 464,0013 780,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 15:57:1700,0000,0000,0000,00112 702,0013 780,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 15:57:1700,0000,0000,0000,00112 702,0013 780,007013 802,007515 000,007815 950,007916 000,0089
06.02.2026 15:55:5200,0000,0000,00612 702,00513 482,0013 780,007013 802,007515 000,007815 950,007916 000,0089
06.02.2026 15:55:4900,0000,0000,00612 702,00513 482,0013 780,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 15:55:4900,0000,0000,0000,00112 702,0013 780,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 15:55:4900,0000,0000,0000,00112 702,0013 780,007013 826,007515 000,007815 950,007916 000,0089
06.02.2026 15:55:0800,0000,0000,00612 702,00513 506,0013 780,007013 826,007515 000,007815 950,007916 000,0089
06.02.2026 15:55:0400,0000,0000,00612 702,00513 506,0013 780,007015 000,007315 950,007416 000,008416 884,0094